| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:32 PM | 29.680 | 0 |
| 2024-08-06 | 11:34:26 AM | 29.470 | 0 |
| 2024-08-06 | 10:34:25 AM | 30.010 | 0 |
| 2024-08-06 | 9:34:18 AM | 30.170 | 0 |
| 2024-08-06 | 9:29:36 AM | 30.140 | 0 |
| 2024-08-05 | 9:34:18 PM | 30.320 | 0 |
| 2024-08-05 | 8:34:13 PM | 30.320 | 0 |
| 2024-08-05 | 7:35:01 PM | 30.230 | 0 |
| 2024-08-05 | 6:34:15 PM | 30.380 | 0 |
| 2024-08-05 | 4:34:22 PM | 30.160 | 0 |
| 2024-08-05 | 3:34:21 PM | 29.260 | 0 |
| 2024-08-05 | 2:34:21 PM | 28.900 | 0 |
| 2024-08-05 | 1:34:30 PM | 29.000 | 0 |