| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:28 PM | 27.370 | 0 |
| 2024-10-10 | 11:34:17 AM | 27.370 | 0 |
| 2024-10-10 | 10:34:42 AM | 27.320 | 0 |
| 2024-10-10 | 9:34:36 AM | 27.350 | 0 |
| 2024-10-09 | 9:34:26 PM | 27.100 | 0 |
| 2024-10-09 | 8:34:26 PM | 27.100 | 0 |
| 2024-10-09 | 7:35:21 PM | 27.100 | 0 |
| 2024-10-09 | 6:34:21 PM | 27.100 | 0 |
| 2024-10-09 | 4:34:40 PM | 27.080 | 0 |
| 2024-10-09 | 3:34:23 PM | 27.010 | 0 |
| 2024-10-09 | 2:34:27 PM | 26.960 | 0 |
| 2024-10-09 | 1:34:39 PM | 26.990 | 0 |
| 2024-10-09 | 12:34:41 PM | 27.020 | 0 |