| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:04:54 | 0.530 | 0 |
| 10/07/2024 | 15:35:13 | 0.570 | 0 |
| 10/07/2024 | 15:04:29 | 0.570 | 0 |
| 10/07/2024 | 14:34:55 | 0.560 | 0 |
| 10/07/2024 | 14:04:46 | 0.550 | 0 |
| 10/07/2024 | 13:35:21 | 0.560 | 0 |
| 10/07/2024 | 13:08:55 | 0.550 | 0 |
| 10/07/2024 | 12:35:09 | 0.550 | 0 |
| 10/07/2024 | 12:04:41 | 0.550 | 0 |
| 10/07/2024 | 11:35:17 | 0.550 | 0 |
| 10/07/2024 | 11:04:41 | 0.550 | 0 |
| 10/07/2024 | 10:35:08 | 0.540 | 0 |
| 10/07/2024 | 10:04:39 | 0.550 | 0 |