| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:37 AM | 0.360 | 0 |
| 7/11/2024 | 9:34:54 PM | 0.320 | 0 |
| 7/11/2024 | 9:04:44 PM | 0.300 | 0 |
| 7/11/2024 | 8:35:25 PM | 0.280 | 0 |
| 7/11/2024 | 8:04:47 PM | 0.260 | 0 |
| 7/11/2024 | 7:34:26 PM | 0.310 | 0 |
| 7/11/2024 | 7:05:02 PM | 0.320 | 0 |
| 7/11/2024 | 6:35:31 PM | 0.330 | 0 |
| 7/11/2024 | 6:04:37 PM | 0.300 | 0 |
| 7/11/2024 | 5:34:20 PM | 0.300 | 0 |
| 7/11/2024 | 5:04:27 PM | 0.280 | 0 |
| 7/11/2024 | 4:35:17 PM | 0.290 | 0 |
| 7/11/2024 | 4:04:35 PM | 0.200 | 0 |