| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:31 PM | 0.860 | 0 |
| 2024-06-25 | 7:34:19 PM | 0.850 | 0 |
| 2024-06-25 | 7:04:34 PM | 0.830 | 0 |
| 2024-06-25 | 6:34:38 PM | 0.820 | 0 |
| 2024-06-25 | 6:04:30 PM | 0.880 | 0 |
| 2024-06-25 | 5:04:33 PM | 0.910 | 0 |
| 2024-06-25 | 4:34:58 PM | 0.940 | 0 |
| 2024-06-25 | 4:04:33 PM | 0.910 | 0 |
| 2024-06-25 | 3:34:44 PM | 0.940 | 0 |
| 2024-06-25 | 3:04:32 PM | 0.950 | 0 |
| 2024-06-25 | 2:34:43 PM | 0.950 | 0 |
| 2024-06-25 | 2:04:31 PM | 0.970 | 0 |
| 2024-06-25 | 1:34:32 PM | 0.990 | 0 |