| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:08:33 | 1.130 | 0 |
| 08/07/2024 | 12:34:43 | 1.140 | 0 |
| 08/07/2024 | 12:04:25 | 1.130 | 0 |
| 08/07/2024 | 11:34:48 | 1.140 | 0 |
| 08/07/2024 | 11:04:28 | 1.140 | 0 |
| 08/07/2024 | 10:34:57 | 1.200 | 0 |
| 08/07/2024 | 10:04:29 | 1.240 | 0 |
| 08/07/2024 | 09:34:46 | 1.150 | 0 |
| 08/07/2024 | 09:04:32 | 1.180 | 0 |
| 08/07/2024 | 08:34:36 | 1.210 | 0 |