| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:04:29 | 0.790 | 0 |
| 11/07/2024 | 08:34:47 | 0.790 | 0 |
| 10/07/2024 | 21:34:49 | 0.770 | 0 |
| 10/07/2024 | 21:04:52 | 0.750 | 0 |
| 10/07/2024 | 20:35:03 | 0.730 | 0 |
| 10/07/2024 | 20:04:31 | 0.750 | 0 |
| 10/07/2024 | 19:34:43 | 0.750 | 0 |
| 10/07/2024 | 19:04:43 | 0.760 | 0 |
| 10/07/2024 | 18:35:02 | 0.760 | 0 |
| 10/07/2024 | 18:04:38 | 0.760 | 0 |
| 10/07/2024 | 17:34:44 | 0.750 | 0 |
| 10/07/2024 | 17:04:54 | 0.750 | 0 |
| 10/07/2024 | 16:34:57 | 0.750 | 0 |