| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:41 PM | 0.830 | 0 |
| 2024-08-01 | 7:34:50 PM | 0.840 | 0 |
| 2024-08-01 | 7:04:57 PM | 0.820 | 0 |
| 2024-08-01 | 6:35:09 PM | 0.840 | 0 |
| 2024-08-01 | 6:04:44 PM | 0.860 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.900 | 0 |
| 2024-08-01 | 4:35:10 PM | 0.960 | 0 |
| 2024-08-01 | 4:04:33 PM | 1.080 | 0 |
| 2024-08-01 | 3:35:10 PM | 1.170 | 0 |
| 2024-08-01 | 3:05:04 PM | 1.130 | 0 |
| 2024-08-01 | 2:35:18 PM | 1.130 | 0 |
| 2024-08-01 | 2:05:01 PM | 1.120 | 0 |
| 2024-08-01 | 1:35:20 PM | 1.150 | 0 |