| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:28 PM | 1.190 | 0 |
| 2024-09-09 | 8:35:19 PM | 1.140 | 0 |
| 2024-09-09 | 8:04:35 PM | 1.140 | 0 |
| 2024-09-09 | 7:35:02 PM | 1.070 | 0 |
| 2024-09-09 | 7:04:56 PM | 1.090 | 0 |
| 2024-09-09 | 6:34:52 PM | 1.120 | 0 |
| 2024-09-09 | 6:04:35 PM | 1.110 | 0 |
| 2024-09-09 | 5:34:47 PM | 1.160 | 0 |
| 2024-09-09 | 5:04:40 PM | 1.200 | 0 |
| 2024-09-09 | 4:34:58 PM | 1.200 | 0 |
| 2024-09-09 | 4:04:45 PM | 1.260 | 0 |
| 2024-09-09 | 3:35:09 PM | 1.310 | 0 |
| 2024-09-09 | 3:04:42 PM | 1.410 | 0 |