| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:46 PM | 4.360 | 0 |
| 2024-07-30 | 2:35:06 PM | 4.350 | 0 |
| 2024-07-30 | 2:04:32 PM | 4.330 | 0 |
| 2024-07-30 | 1:34:58 PM | 4.330 | 0 |
| 2024-07-30 | 1:08:59 PM | 4.330 | 0 |
| 2024-07-30 | 12:35:01 PM | 4.330 | 0 |
| 2024-07-30 | 12:04:22 PM | 4.330 | 0 |
| 2024-07-30 | 11:35:00 AM | 4.330 | 0 |
| 2024-07-30 | 11:04:55 AM | 4.320 | 0 |
| 2024-07-30 | 10:35:13 AM | 4.310 | 0 |
| 2024-07-30 | 10:05:04 AM | 4.310 | 0 |
| 2024-07-30 | 9:34:50 AM | 4.310 | 0 |
| 2024-07-30 | 9:04:45 AM | 4.310 | 0 |