| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:05 AM | 2.2900 | 0 |
| 2024-11-11 | 9:35:30 AM | 2.3000 | 0 |
| 2024-11-11 | 8:01:39 AM | 2.3000 | 0 |
| 2024-11-08 | 9:36:21 PM | 2.2500 | 0 |
| 2024-11-08 | 7:36:12 PM | 2.1700 | 0 |
| 2024-11-08 | 5:37:00 PM | 2.1300 | 0 |
| 2024-11-08 | 3:36:34 PM | 2.0100 | 0 |
| 2024-11-08 | 1:35:00 PM | 1.8800 | 0 |
| 2024-11-08 | 11:35:29 AM | 1.8900 | 0 |
| 2024-11-08 | 9:35:31 AM | 1.8600 | 0 |
| 2024-11-08 | 8:02:36 AM | 1.8600 | 0 |