| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:14:01 PM | 9.86 | 0 |
| 2024-07-23 | 7:53:26 PM | 9.86 | 0 |
| 2024-07-23 | 6:24:29 PM | 9.86 | 0 |
| 2024-07-23 | 3:43:12 PM | 9.91 | 0 |
| 2024-07-23 | 12:51:40 PM | 9.87 | 0 |
| 2024-07-22 | 8:50:32 PM | 9.81 | 0 |
| 2024-07-22 | 7:26:40 PM | 9.77 | 0 |
| 2024-07-22 | 5:59:50 PM | 9.78 | 0 |
| 2024-07-22 | 3:08:05 PM | 9.71 | 0 |
| 2024-07-22 | 10:24:46 AM | 9.82 | 0 |
| 2024-07-19 | 8:50:52 PM | 9.86 | 0 |
| 2024-07-19 | 7:31:51 PM | 9.86 | 0 |
| 2024-07-19 | 6:07:56 PM | 9.86 | 0 |