| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:13:33 PM | 0.530 | 0 |
| 2024-09-03 | 7:49:03 PM | 0.540 | 0 |
| 2024-09-03 | 6:29:21 PM | 0.550 | 0 |
| 2024-09-03 | 6:22:54 PM | 0.550 | 0 |
| 2024-09-03 | 3:39:46 PM | 0.560 | 0 |
| 2024-09-03 | 3:09:35 PM | 0.560 | 0 |
| 2024-09-03 | 12:21:11 PM | 0.560 | 0 |
| 2024-09-03 | 10:13:32 AM | 0.580 | 0 |
| 2024-09-02 | 8:53:04 PM | 0.490 | 0 |
| 2024-09-02 | 7:30:16 PM | 0.490 | 0 |
| 2024-09-02 | 5:50:30 PM | 0.500 | 0 |
| 2024-09-02 | 2:30:48 PM | 0.520 | 0 |
| 2024-09-02 | 12:23:14 PM | 0.510 | 0 |