| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:41:34 PM | 5.72 | 0 |
| 2024-09-24 | 2:48:39 PM | 5.76 | 0 |
| 2024-09-24 | 9:59:45 AM | 5.81 | 0 |
| 2024-09-23 | 8:50:55 PM | 5.70 | 0 |
| 2024-09-23 | 7:27:30 PM | 5.70 | 0 |
| 2024-09-23 | 5:47:07 PM | 5.71 | 0 |
| 2024-09-23 | 2:54:15 PM | 5.65 | 0 |
| 2024-09-23 | 10:12:01 AM | 5.67 | 0 |