| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:19 PM | 4.51 | 0 |
| 2024-10-11 | 7:03:10 PM | 4.50 | 0 |
| 2024-10-11 | 3:31:55 PM | 4.49 | 0 |
| 2024-10-11 | 3:06:00 PM | 4.51 | 0 |
| 2024-10-11 | 10:02:19 AM | 4.64 | 0 |
| 2024-10-10 | 8:06:28 PM | 4.24 | 0 |
| 2024-10-10 | 6:46:10 PM | 4.39 | 0 |
| 2024-10-10 | 3:31:20 PM | 4.56 | 0 |
| 2024-10-10 | 12:53:49 PM | 4.61 | 0 |
| 2024-10-09 | 9:13:25 PM | 4.00 | 0 |
| 2024-10-09 | 7:49:57 PM | 4.19 | 0 |
| 2024-10-09 | 6:22:46 PM | 4.18 | 0 |
| 2024-10-09 | 3:31:33 PM | 4.21 | 0 |