| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:28 PM | 8.89 | 0 |
| 2024-07-22 | 7:26:40 PM | 8.82 | 0 |
| 2024-07-22 | 5:59:50 PM | 8.79 | 0 |
| 2024-07-22 | 3:08:05 PM | 8.84 | 0 |
| 2024-07-22 | 10:24:47 AM | 8.81 | 0 |
| 2024-07-19 | 8:50:52 PM | 9.05 | 0 |
| 2024-07-19 | 7:31:52 PM | 9.00 | 0 |
| 2024-07-19 | 6:07:57 PM | 8.88 | 0 |
| 2024-07-19 | 3:22:08 PM | 8.81 | 0 |
| 2024-07-19 | 10:14:23 AM | 8.66 | 0 |
| 2024-07-18 | 8:44:51 PM | 9.06 | 0 |
| 2024-07-18 | 7:23:58 PM | 9.14 | 0 |
| 2024-07-18 | 5:49:50 PM | 9.12 | 0 |