| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:57:10 PM | 101.75 | 0 |
| 2024-09-09 | 7:34:36 PM | 101.78 | 0 |
| 2024-09-09 | 5:56:51 PM | 101.78 | 0 |
| 2024-09-09 | 3:08:54 PM | 101.79 | 0 |
| 2024-09-09 | 10:04:16 AM | 101.73 | 0 |
| 2024-09-06 | 9:07:02 PM | 101.68 | 0 |
| 2024-09-06 | 7:47:42 PM | 101.70 | 0 |
| 2024-09-06 | 6:22:27 PM | 101.70 | 0 |
| 2024-09-06 | 3:30:51 PM | 101.77 | 0 |
| 2024-09-06 | 10:02:55 AM | 101.62 | 0 |
| 2024-09-05 | 9:02:49 PM | 101.63 | 0 |
| 2024-09-05 | 7:46:23 PM | 101.61 | 0 |
| 2024-09-05 | 6:02:07 PM | 101.61 | 0 |