| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:53:14 PM | 102.56 | 0 |
| 2024-09-26 | 7:36:53 PM | 102.56 | 0 |
| 2024-09-26 | 6:04:55 PM | 102.58 | 0 |
| 2024-09-26 | 2:58:27 PM | 102.59 | 0 |
| 2024-09-26 | 10:02:58 AM | 102.63 | 0 |
| 2024-09-25 | 9:13:54 PM | 102.56 | 0 |
| 2024-09-25 | 7:49:55 PM | 102.59 | 0 |
| 2024-09-25 | 6:14:17 PM | 102.60 | 0 |
| 2024-09-25 | 3:06:21 PM | 102.62 | 0 |
| 2024-09-25 | 10:14:51 AM | 102.62 | 0 |
| 2024-09-24 | 8:06:02 PM | 102.59 | 0 |
| 2024-09-24 | 6:41:35 PM | 102.58 | 0 |
| 2024-09-24 | 2:47:59 PM | 102.64 | 0 |