| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:06:21 PM | 102.41 | 0 |
| 2024-07-31 | 6:45:48 PM | 102.43 | 0 |
| 2024-07-31 | 3:45:34 PM | 102.48 | 0 |
| 2024-07-31 | 10:21:30 AM | 102.60 | 0 |
| 2024-07-30 | 8:50:22 PM | 102.46 | 0 |
| 2024-07-30 | 7:28:36 PM | 102.46 | 0 |
| 2024-07-30 | 6:03:29 PM | 102.46 | 0 |
| 2024-07-30 | 3:20:38 PM | 102.49 | 0 |
| 2024-07-30 | 10:23:15 AM | 102.37 | 0 |
| 2024-07-29 | 8:50:38 PM | 102.27 | 0 |
| 2024-07-29 | 7:26:42 PM | 102.24 | 0 |
| 2024-07-29 | 6:04:23 PM | 102.24 | 0 |
| 2024-07-29 | 3:17:48 PM | 102.38 | 0 |