| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:43:03 PM | 104.00 | 0 |
| 2024-07-17 | 7:14:54 PM | 104.03 | 0 |
| 2024-07-17 | 5:53:51 PM | 104.03 | 0 |
| 2024-07-17 | 3:09:49 PM | 103.96 | 0 |
| 2024-07-17 | 10:12:25 AM | 103.97 | 0 |
| 2024-07-16 | 9:07:21 PM | 104.08 | 0 |
| 2024-07-16 | 7:49:16 PM | 104.05 | 0 |
| 2024-07-16 | 6:21:20 PM | 104.05 | 0 |
| 2024-07-16 | 3:26:50 PM | 104.05 | 0 |
| 2024-07-16 | 10:18:31 AM | 103.79 | 0 |
| 2024-07-15 | 8:51:49 PM | 104.12 | 0 |
| 2024-07-15 | 7:28:42 PM | 104.10 | 0 |
| 2024-07-15 | 6:04:43 PM | 104.10 | 0 |