| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:31:59 PM | 100.47 | 0 |
| 2024-08-05 | 7:12:40 PM | 100.44 | 0 |
| 2024-08-05 | 4:24:36 PM | 100.47 | 0 |
| 2024-08-05 | 12:46:05 PM | 100.60 | 0 |
| 2024-08-02 | 8:41:49 PM | 101.33 | 0 |
| 2024-08-02 | 7:13:34 PM | 101.32 | 0 |
| 2024-08-02 | 5:52:15 PM | 101.26 | 0 |
| 2024-08-02 | 3:02:38 PM | 101.43 | 0 |
| 2024-08-02 | 9:54:08 AM | 101.40 | 0 |
| 2024-08-01 | 8:41:49 PM | 101.45 | 0 |
| 2024-08-01 | 7:15:41 PM | 101.71 | 0 |
| 2024-08-01 | 5:50:59 PM | 101.71 | 0 |
| 2024-08-01 | 3:02:40 PM | 101.92 | 0 |