| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:51:30 PM | 100.97 | 0 |
| 2024-09-17 | 7:29:19 PM | 100.97 | 0 |
| 2024-09-17 | 6:02:35 PM | 101.05 | 0 |
| 2024-09-17 | 3:09:53 PM | 101.09 | 0 |
| 2024-09-17 | 10:09:19 AM | 100.84 | 0 |
| 2024-09-16 | 8:56:29 PM | 100.77 | 0 |
| 2024-09-16 | 7:30:33 PM | 100.75 | 0 |
| 2024-09-16 | 5:59:13 PM | 100.72 | 0 |
| 2024-09-16 | 3:09:33 PM | 100.71 | 0 |
| 2024-09-16 | 10:03:01 AM | 100.77 | 0 |
| 2024-09-13 | 8:53:00 PM | 100.67 | 0 |
| 2024-09-13 | 7:29:14 PM | 100.65 | 0 |
| 2024-09-13 | 5:54:22 PM | 100.74 | 0 |