| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:14:03 | 100.37 | 0 |
| 15/10/2024 | 20:27:12 | 100.28 | 0 |
| 15/10/2024 | 19:08:12 | 100.30 | 0 |
| 15/10/2024 | 15:24:11 | 100.36 | 0 |
| 15/10/2024 | 15:23:24 | 100.36 | 0 |
| 15/10/2024 | 10:06:30 | 100.36 | 0 |
| 14/10/2024 | 20:29:51 | 100.35 | 0 |
| 14/10/2024 | 19:14:11 | 100.37 | 0 |
| 14/10/2024 | 15:30:22 | 100.42 | 0 |
| 14/10/2024 | 15:27:24 | 100.42 | 0 |