| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:14:24 AM | 96.07 | 0 |
| 2024-10-15 | 8:27:22 PM | 96.27 | 0 |
| 2024-10-15 | 7:08:25 PM | 96.31 | 0 |
| 2024-10-15 | 3:24:37 PM | 96.44 | 0 |
| 2024-10-15 | 3:23:51 PM | 96.44 | 0 |
| 2024-10-15 | 10:06:52 AM | 96.34 | 0 |
| 2024-10-14 | 8:29:59 PM | 97.31 | 0 |
| 2024-10-14 | 7:14:19 PM | 97.31 | 0 |
| 2024-10-14 | 3:31:11 PM | 97.25 | 0 |
| 2024-10-14 | 3:28:17 PM | 97.30 | 0 |
| 2024-10-14 | 10:21:02 AM | 97.08 | 0 |