| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:40 PM | 101.73 | 0 |
| 2024-10-11 | 7:01:27 PM | 101.73 | 0 |
| 2024-10-11 | 3:29:44 PM | 101.69 | 0 |
| 2024-10-11 | 3:03:07 PM | 101.69 | 0 |
| 2024-10-11 | 9:59:55 AM | 101.75 | 0 |
| 2024-10-10 | 8:05:51 PM | 101.75 | 0 |
| 2024-10-10 | 6:44:48 PM | 101.76 | 0 |
| 2024-10-10 | 3:29:44 PM | 101.78 | 0 |
| 2024-10-10 | 12:52:31 PM | 101.71 | 0 |
| 2024-10-09 | 9:12:49 PM | 101.71 | 0 |
| 2024-10-09 | 7:49:41 PM | 101.72 | 0 |
| 2024-10-09 | 6:21:45 PM | 101.75 | 0 |
| 2024-10-09 | 3:29:42 PM | 101.73 | 0 |