| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:58 PM | 97.37 | 0 |
| 2024-07-26 | 7:21:45 PM | 97.69 | 0 |
| 2024-07-26 | 5:57:03 PM | 97.68 | 0 |
| 2024-07-26 | 2:53:48 PM | 97.96 | 0 |
| 2024-07-26 | 10:17:13 AM | 97.34 | 0 |
| 2024-07-25 | 8:44:00 PM | 96.69 | 0 |
| 2024-07-25 | 7:17:03 PM | 96.81 | 0 |
| 2024-07-25 | 5:36:09 PM | 96.33 | 0 |
| 2024-07-25 | 1:49:37 PM | 96.60 | 0 |
| 2024-07-24 | 3:23:52 PM | 99.15 | 0 |
| 2024-07-24 | 10:24:13 AM | 99.40 | 0 |
| 2024-07-23 | 9:13:39 PM | 99.73 | 0 |
| 2024-07-23 | 7:53:13 PM | 99.69 | 0 |