| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:17:09 PM | 103.65 | 0 |
| 2024-11-15 | 6:58:35 PM | 103.68 | 0 |
| 2024-11-15 | 4:19:17 PM | 103.70 | 0 |
| 2024-11-15 | 10:07:37 AM | 103.71 | 0 |
| 2024-11-14 | 8:57:41 PM | 103.71 | 0 |
| 2024-11-14 | 7:15:38 PM | 103.71 | 0 |
| 2024-11-14 | 4:28:33 PM | 103.75 | 0 |
| 2024-11-14 | 10:07:23 AM | 103.67 | 0 |
| 2024-11-13 | 8:36:02 PM | 103.53 | 0 |
| 2024-11-13 | 7:13:38 PM | 103.58 | 0 |
| 2024-11-13 | 4:41:51 PM | 103.57 | 0 |
| 2024-11-13 | 10:23:15 AM | 103.88 | 0 |
| 2024-11-12 | 8:39:58 PM | 103.77 | 0 |