| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:18:18 AM | 100.94 | 0 |
| 2024-07-15 | 8:51:51 PM | 100.86 | 0 |
| 2024-07-15 | 7:28:42 PM | 100.89 | 0 |
| 2024-07-15 | 6:04:41 PM | 100.96 | 0 |
| 2024-07-15 | 3:15:00 PM | 101.12 | 0 |
| 2024-07-15 | 10:13:33 AM | 101.06 | 0 |
| 2024-07-12 | 9:05:15 PM | 101.27 | 0 |
| 2024-07-12 | 7:47:41 PM | 101.28 | 0 |
| 2024-07-12 | 6:22:18 PM | 101.28 | 0 |
| 2024-07-12 | 3:23:27 PM | 101.26 | 0 |
| 2024-07-12 | 10:20:57 AM | 101.19 | 0 |
| 2024-07-11 | 8:49:37 PM | 101.07 | 0 |
| 2024-07-11 | 7:26:46 PM | 101.11 | 0 |