| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:06:53 PM | 93.39 | 0 |
| 2024-09-11 | 10:05:50 AM | 93.56 | 0 |
| 2024-09-10 | 8:06:22 PM | 93.10 | 0 |
| 2024-09-10 | 6:45:55 PM | 92.91 | 0 |
| 2024-09-10 | 3:31:11 PM | 93.26 | 0 |
| 2024-09-10 | 10:08:57 AM | 93.52 | 0 |
| 2024-09-09 | 8:57:05 PM | 93.15 | 0 |
| 2024-09-09 | 7:34:28 PM | 93.24 | 0 |
| 2024-09-09 | 5:56:41 PM | 93.19 | 0 |
| 2024-09-09 | 3:08:43 PM | 93.31 | 0 |