| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:20 AM | 100.41 | 0 |
| 2024-07-29 | 8:50:43 PM | 100.19 | 0 |
| 2024-07-29 | 7:26:44 PM | 100.19 | 0 |
| 2024-07-29 | 6:04:26 PM | 100.19 | 0 |
| 2024-07-29 | 3:18:05 PM | 100.41 | 0 |
| 2024-07-29 | 10:22:55 AM | 100.47 | 0 |
| 2024-07-26 | 8:47:06 PM | 100.34 | 0 |
| 2024-07-26 | 7:21:57 PM | 100.38 | 0 |
| 2024-07-26 | 5:57:12 PM | 100.38 | 0 |
| 2024-07-26 | 2:54:03 PM | 100.27 | 0 |
| 2024-07-26 | 10:17:37 AM | 100.18 | 0 |
| 2024-07-25 | 8:59:05 PM | 100.12 | 0 |
| 2024-07-25 | 7:39:42 PM | 100.16 | 0 |