| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:19:08 PM | 102.63 | 0 |
| 2024-11-11 | 7:00:00 PM | 102.66 | 0 |
| 2024-11-11 | 4:18:16 PM | 102.71 | 0 |
| 2024-11-11 | 10:02:16 AM | 102.79 | 0 |
| 2024-11-08 | 9:18:49 PM | 102.32 | 0 |
| 2024-11-08 | 7:48:49 PM | 102.29 | 0 |
| 2024-11-08 | 6:03:08 PM | 102.32 | 0 |
| 2024-11-08 | 2:52:03 PM | 102.35 | 0 |