| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:03:07 AM | 101.36 | 0 |
| 2024-09-05 | 9:02:56 PM | 101.36 | 0 |
| 2024-09-05 | 7:46:27 PM | 101.37 | 0 |
| 2024-09-05 | 6:02:16 PM | 101.37 | 0 |
| 2024-09-05 | 2:59:55 PM | 101.40 | 0 |
| 2024-09-05 | 10:05:52 AM | 101.42 | 0 |
| 2024-09-04 | 8:18:06 PM | 101.32 | 0 |
| 2024-09-04 | 7:02:13 PM | 101.33 | 0 |
| 2024-09-04 | 4:03:23 PM | 101.32 | 0 |
| 2024-09-03 | 8:53:13 PM | 101.32 | 0 |
| 2024-09-03 | 7:35:53 PM | 101.33 | 0 |
| 2024-09-03 | 6:06:09 PM | 101.33 | 0 |
| 2024-09-03 | 3:01:56 PM | 101.35 | 0 |