| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:11:00 PM | 102.740 | 0 |
| 2024-11-11 | 9:10:02 AM | 102.690 | 0 |
| 2024-11-08 | 6:11:00 PM | 103.070 | 0 |
| 2024-11-08 | 4:11:00 PM | 103.010 | 0 |
| 2024-11-08 | 2:11:00 PM | 102.540 | 0 |
| 2024-11-08 | 12:11:00 PM | 102.540 | 0 |
| 2024-11-08 | 10:11:01 AM | 102.540 | 0 |
| 2024-11-08 | 9:02:11 AM | 102.540 | 0 |
| 2024-11-07 | 6:11:00 PM | 103.020 | 0 |
| 2024-11-07 | 4:11:00 PM | 103.020 | 0 |
| 2024-11-07 | 2:11:00 PM | 102.340 | 0 |
| 2024-11-07 | 12:11:00 PM | 102.340 | 0 |
| 2024-11-07 | 10:11:00 AM | 102.340 | 0 |