| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:51 PM | 0.3200 | 0 |
| 2024-09-17 | 7:46:22 PM | 0.3200 | 0 |
| 2024-09-17 | 5:46:20 PM | 0.3200 | 0 |
| 2024-09-17 | 3:46:25 PM | 0.3200 | 0 |
| 2024-09-17 | 1:45:03 PM | 0.3200 | 0 |
| 2024-09-17 | 11:45:00 AM | 0.3200 | 0 |
| 2024-09-17 | 9:45:12 AM | 0.3200 | 0 |
| 2024-09-17 | 9:01:16 AM | 0.3200 | 0 |
| 2024-09-16 | 9:45:14 PM | 0.3100 | 0 |
| 2024-09-16 | 7:45:14 PM | 0.3000 | 0 |
| 2024-09-16 | 5:45:08 PM | 0.3000 | 0 |
| 2024-09-16 | 3:46:19 PM | 0.2900 | 0 |
| 2024-09-16 | 1:45:49 PM | 0.3100 | 0 |