| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:34 | 0.9700 | 0 |
| 12/07/2024 | 19:45:59 | 0.9800 | 0 |
| 12/07/2024 | 17:45:53 | 0.9800 | 0 |
| 12/07/2024 | 15:45:12 | 0.9800 | 0 |
| 12/07/2024 | 13:45:23 | 0.9800 | 0 |
| 12/07/2024 | 11:45:31 | 0.9700 | 0 |
| 12/07/2024 | 09:45:42 | 0.9600 | 0 |
| 12/07/2024 | 09:00:24 | 0.9600 | 0 |
| 11/07/2024 | 21:45:59 | 0.9400 | 0 |
| 11/07/2024 | 19:46:34 | 0.9400 | 0 |
| 11/07/2024 | 17:46:11 | 0.9400 | 0 |
| 11/07/2024 | 15:47:08 | 0.9300 | 0 |
| 11/07/2024 | 13:46:51 | 0.9500 | 0 |