| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:04 PM | 1.0800 | 0 |
| 2024-11-15 | 3:45:28 PM | 1.0800 | 0 |
| 2024-11-15 | 1:46:38 PM | 1.0900 | 0 |
| 2024-11-15 | 11:45:54 AM | 1.0900 | 0 |
| 2024-11-15 | 9:45:13 AM | 1.0700 | 0 |
| 2024-11-15 | 9:00:56 AM | 1.0600 | 0 |
| 2024-11-14 | 9:47:02 PM | 1.0700 | 0 |
| 2024-11-14 | 7:47:10 PM | 1.0800 | 0 |
| 2024-11-14 | 5:47:09 PM | 1.0800 | 0 |
| 2024-11-14 | 3:46:51 PM | 1.0700 | 0 |
| 2024-11-14 | 1:45:59 PM | 1.0400 | 0 |
| 2024-11-14 | 11:46:19 AM | 1.0200 | 0 |
| 2024-11-14 | 9:46:41 AM | 1.0100 | 0 |