| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:53 AM | 9.910 | 0 |
| 2024-07-22 | 9:01:54 AM | 9.920 | 0 |
| 2024-07-19 | 9:47:15 PM | 9.920 | 0 |
| 2024-07-19 | 7:46:37 PM | 9.920 | 0 |
| 2024-07-19 | 5:46:44 PM | 9.920 | 0 |
| 2024-07-19 | 3:45:02 PM | 9.920 | 0 |
| 2024-07-19 | 1:45:17 PM | 9.920 | 0 |
| 2024-07-19 | 11:47:07 AM | 9.920 | 0 |
| 2024-07-19 | 9:45:41 AM | 9.920 | 0 |
| 2024-07-19 | 9:02:24 AM | 9.920 | 0 |
| 2024-07-18 | 9:46:37 PM | 9.920 | 0 |