| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:52 AM | 103.870 | 0 |
| 2024-08-02 | 9:46:04 AM | 103.950 | 0 |
| 2024-08-02 | 9:12:31 AM | 103.820 | 0 |
| 2024-08-01 | 9:45:48 PM | 104.070 | 0 |
| 2024-08-01 | 7:45:44 PM | 104.070 | 0 |
| 2024-08-01 | 5:45:56 PM | 104.070 | 0 |
| 2024-08-01 | 3:45:46 PM | 104.350 | 0 |
| 2024-08-01 | 1:45:02 PM | 104.500 | 0 |
| 2024-08-01 | 11:45:08 AM | 104.440 | 0 |
| 2024-08-01 | 9:45:08 AM | 104.440 | 0 |
| 2024-08-01 | 9:00:09 AM | 104.710 | 0 |