| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:46:20 | 100.990 | 0 |
| 08/07/2024 | 11:46:32 | 100.990 | 0 |
| 08/07/2024 | 09:46:14 | 100.950 | 0 |
| 08/07/2024 | 09:01:01 | 100.930 | 0 |
| 05/07/2024 | 21:45:57 | 100.930 | 0 |
| 05/07/2024 | 19:46:30 | 100.930 | 0 |
| 05/07/2024 | 17:46:12 | 100.930 | 0 |
| 05/07/2024 | 15:45:25 | 100.930 | 0 |
| 05/07/2024 | 13:45:25 | 100.970 | 0 |
| 05/07/2024 | 11:46:56 | 100.970 | 0 |
| 05/07/2024 | 09:46:46 | 100.960 | 0 |