| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:45:16 PM | 73.100 | 0 |
| 2024-11-13 | 11:45:54 AM | 72.820 | 0 |
| 2024-11-13 | 9:46:46 AM | 74.300 | 0 |
| 2024-11-13 | 9:01:13 AM | 69.600 | 0 |
| 2024-11-12 | 9:45:52 PM | 72.170 | 0 |
| 2024-11-12 | 7:46:48 PM | 72.400 | 0 |
| 2024-11-12 | 5:47:00 PM | 70.970 | 0 |
| 2024-11-12 | 3:46:20 PM | 74.410 | 0 |
| 2024-11-12 | 1:46:43 PM | 74.430 | 0 |
| 2024-11-12 | 11:46:18 AM | 75.260 | 0 |
| 2024-11-12 | 9:46:39 AM | 75.860 | 0 |
| 2024-11-12 | 9:01:33 AM | 75.660 | 0 |
| 2024-11-11 | 9:47:08 PM | 75.630 | 0 |