| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:46:02 PM | 103.630 | 0 |
| 2024-11-11 | 3:45:38 PM | 103.630 | 0 |
| 2024-11-11 | 1:46:01 PM | 103.560 | 0 |
| 2024-11-11 | 11:46:33 AM | 103.560 | 0 |
| 2024-11-11 | 9:46:15 AM | 103.560 | 0 |
| 2024-11-11 | 9:01:49 AM | 103.450 | 0 |
| 2024-11-08 | 9:47:02 PM | 103.510 | 0 |
| 2024-11-08 | 7:47:11 PM | 103.500 | 0 |
| 2024-11-08 | 5:47:06 PM | 103.400 | 0 |
| 2024-11-08 | 3:46:10 PM | 103.350 | 0 |
| 2024-11-08 | 1:46:17 PM | 103.350 | 0 |