| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:46:33 PM | 101.470 | 0 |
| 2024-09-06 | 1:46:49 PM | 101.460 | 0 |
| 2024-09-06 | 11:45:45 AM | 101.400 | 0 |
| 2024-09-06 | 9:46:32 AM | 101.400 | 0 |
| 2024-09-06 | 9:01:38 AM | 101.310 | 0 |
| 2024-09-05 | 9:45:04 PM | 101.500 | 0 |
| 2024-09-05 | 7:45:08 PM | 101.500 | 0 |
| 2024-09-05 | 5:45:02 PM | 101.500 | 0 |
| 2024-09-05 | 3:45:19 PM | 101.500 | 0 |
| 2024-09-05 | 1:45:40 PM | 101.500 | 0 |
| 2024-09-05 | 11:45:55 AM | 101.500 | 0 |