| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:46:28 | 101.180 | 0 |
| 05/09/2024 | 13:45:06 | 101.180 | 0 |
| 05/09/2024 | 11:45:23 | 101.170 | 0 |
| 05/09/2024 | 09:46:14 | 101.170 | 0 |
| 05/09/2024 | 09:01:24 | 101.150 | 0 |
| 04/09/2024 | 21:45:57 | 101.160 | 0 |
| 04/09/2024 | 19:46:16 | 101.160 | 0 |
| 04/09/2024 | 17:45:44 | 101.160 | 0 |
| 04/09/2024 | 15:46:24 | 101.160 | 0 |
| 04/09/2024 | 13:45:32 | 101.160 | 0 |