| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:49 | 103.120 | 0 |
| 10/10/2024 | 09:45:25 | 103.120 | 0 |
| 10/10/2024 | 09:02:33 | 103.050 | 0 |
| 09/10/2024 | 21:46:33 | 103.170 | 0 |
| 09/10/2024 | 19:45:03 | 103.170 | 0 |
| 09/10/2024 | 17:45:05 | 103.170 | 0 |
| 09/10/2024 | 15:45:03 | 103.150 | 0 |
| 09/10/2024 | 13:45:15 | 103.150 | 0 |
| 09/10/2024 | 11:45:23 | 103.150 | 0 |
| 09/10/2024 | 09:45:38 | 103.150 | 0 |
| 09/10/2024 | 09:01:54 | 103.120 | 0 |
| 08/10/2024 | 21:45:28 | 103.290 | 0 |
| 08/10/2024 | 19:46:54 | 103.290 | 0 |