| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:58 AM | 102.120 | 0 |
| 2024-09-03 | 9:00:48 AM | 102.090 | 0 |
| 2024-09-02 | 9:45:19 PM | 102.050 | 0 |
| 2024-09-02 | 7:45:30 PM | 102.050 | 0 |
| 2024-09-02 | 5:45:33 PM | 102.050 | 0 |
| 2024-09-02 | 3:46:24 PM | 102.050 | 0 |
| 2024-09-02 | 1:46:58 PM | 102.050 | 0 |
| 2024-09-02 | 11:45:54 AM | 102.080 | 0 |
| 2024-09-02 | 9:45:46 AM | 102.020 | 0 |
| 2024-09-02 | 9:00:50 AM | 101.950 | 0 |