| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:29 AM | 102.590 | 0 |
| 2024-09-05 | 9:46:40 AM | 102.530 | 0 |
| 2024-09-05 | 9:00:14 AM | 102.280 | 0 |
| 2024-09-04 | 9:47:11 PM | 102.540 | 0 |
| 2024-09-04 | 7:47:10 PM | 102.540 | 0 |
| 2024-09-04 | 5:47:14 PM | 102.540 | 0 |
| 2024-09-04 | 3:47:02 PM | 102.540 | 0 |
| 2024-09-04 | 1:46:46 PM | 102.480 | 0 |
| 2024-09-04 | 11:46:49 AM | 102.480 | 0 |
| 2024-09-04 | 9:46:12 AM | 102.360 | 0 |
| 2024-09-04 | 9:01:09 AM | 102.300 | 0 |