| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:30 PM | 103.260 | 0 |
| 2024-09-26 | 7:45:39 PM | 103.260 | 0 |
| 2024-09-26 | 5:45:32 PM | 103.260 | 0 |
| 2024-09-26 | 3:45:29 PM | 103.250 | 0 |
| 2024-09-26 | 1:45:03 PM | 103.230 | 0 |
| 2024-09-26 | 11:45:05 AM | 103.170 | 0 |
| 2024-09-26 | 9:45:14 AM | 103.050 | 0 |
| 2024-09-26 | 9:00:54 AM | 102.990 | 0 |
| 2024-09-25 | 9:46:51 PM | 103.090 | 0 |
| 2024-09-25 | 7:46:50 PM | 103.090 | 0 |
| 2024-09-25 | 5:46:12 PM | 103.090 | 0 |
| 2024-09-25 | 3:45:33 PM | 103.120 | 0 |
| 2024-09-25 | 1:46:29 PM | 103.130 | 0 |