| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:11 AM | 100.250 | 0 |
| 2024-09-05 | 9:45:59 AM | 100.390 | 0 |
| 2024-09-05 | 9:01:28 AM | 100.270 | 0 |
| 2024-09-04 | 9:45:50 PM | 100.430 | 0 |
| 2024-09-04 | 7:46:28 PM | 100.430 | 0 |
| 2024-09-04 | 5:45:57 PM | 100.430 | 0 |
| 2024-09-04 | 3:46:25 PM | 100.430 | 0 |
| 2024-09-04 | 1:46:55 PM | 100.410 | 0 |
| 2024-09-04 | 11:46:40 AM | 100.430 | 0 |
| 2024-09-04 | 9:46:21 AM | 100.370 | 0 |
| 2024-09-04 | 9:01:19 AM | 100.240 | 0 |
| 2024-09-03 | 9:45:14 PM | 100.570 | 0 |
| 2024-09-03 | 7:45:13 PM | 100.600 | 0 |