| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:45:15 | 99.610 | 0 |
| 13/08/2024 | 09:45:22 | 99.520 | 0 |
| 13/08/2024 | 09:00:55 | 99.470 | 0 |
| 12/08/2024 | 21:46:11 | 99.330 | 0 |
| 12/08/2024 | 19:46:44 | 99.330 | 0 |
| 12/08/2024 | 17:47:01 | 99.330 | 0 |
| 12/08/2024 | 15:46:54 | 99.180 | 0 |
| 12/08/2024 | 13:47:05 | 99.320 | 0 |
| 12/08/2024 | 11:46:20 | 99.210 | 0 |
| 12/08/2024 | 09:45:30 | 99.340 | 0 |
| 12/08/2024 | 09:00:58 | 99.260 | 0 |