| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:02 AM | 102.620 | 0 |
| 2024-09-25 | 9:45:09 AM | 102.620 | 0 |
| 2024-09-25 | 9:01:17 AM | 102.550 | 0 |
| 2024-09-24 | 9:45:38 PM | 102.580 | 0 |
| 2024-09-24 | 7:45:33 PM | 102.580 | 0 |
| 2024-09-24 | 5:46:07 PM | 102.580 | 0 |
| 2024-09-24 | 3:46:22 PM | 102.530 | 0 |
| 2024-09-24 | 1:45:02 PM | 102.530 | 0 |
| 2024-09-24 | 11:45:00 AM | 102.450 | 0 |
| 2024-09-24 | 9:45:06 AM | 102.450 | 0 |
| 2024-09-24 | 9:01:21 AM | 102.380 | 0 |
| 2024-09-23 | 9:46:13 PM | 102.420 | 0 |
| 2024-09-23 | 7:46:34 PM | 102.420 | 0 |